NSK - Részvényárfolyam

Részvényárfolyam
758.50
Napi Változás
2.70 0.36%
Havi
-5.92%
Évi
-15.52%
Q2 Előrejelzés
744.91
Ár Chg Nap Év Dátum
JGC 1,243.00 8.50 0.69% -33.55% 2024-06-14
NGK Insulators 2,064.50 16.00 0.78% 15.53% 2024-06-14
Japan Steel Works 4,488.00 144.00 3.31% 47.73% 2024-06-14
Furukawa 1,871.00 40.00 2.18% 20.55% 2024-06-14
Okuma 6,754.00 49.00 0.73% -9.75% 2024-06-14
Amada Holdings 1,733.00 12.50 0.73% 22.86% 2024-06-14
Komatsu 4,509.00 18.00 0.40% 16.66% 2024-06-14
Sumitomo Heavy Inds. 4,205.00 105.00 2.56% 20.11% 2024-06-14
Hitachi Construction Machinery 4,143.00 50.00 1.22% 2.88% 2024-06-14
Kubota 2,212.50 -6.00 -0.27% 0.39% 2024-06-14
Ebara 12,315.00 155.00 1.27% 69.77% 2024-06-14
Chiyoda 290.00 3.00 1.05% -20.77% 2024-06-14
Daikin 23,300.00 145.00 0.63% -21.22% 2024-06-14
NSK 758.50 2.70 0.36% -15.52% 2024-06-14
NTN 307.30 -0.30 -0.10% 3.19% 2024-06-14
JTEKT 1,077.50 3.00 0.28% -17.37% 2024-06-14
Minebea 3,272.00 -30.00 -0.91% 16.63% 2024-06-14
Yaskawa Electric 5,992.00 -81.00 -1.33% -10.99% 2024-06-14
Omron 5,171.00 23.00 0.45% -43.90% 2024-06-14
Yokogawa Electric 3,916.00 30.00 0.77% 42.63% 2024-06-14
Fanuc 4,381.00 -47.00 -1.06% -15.86% 2024-06-14
Mitsui Engineering & Shipbuilding 1,460.00 22.00 1.53% 201.03% 2024-06-14
Hitachi Zosen 1,053.00 18.00 1.74% 14.71% 2024-06-14
Mitsubishi Heavy Industries 1,545.00 65.50 4.43% 125.19% 2024-06-14
Kawasaki 5,845.00 230.00 4.10% 64.51% 2024-06-14
IHI 3,867.00 97.00 2.57% -1.50% 2024-06-14

Ár Nap Év Dátum
JP225 38815 94.09 0.24% 15.91% 2024-06-14